UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,893.21 +40.94 (+0.11%) Bitcoin GBP
50,477.76 +52.05 (+0.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:19950.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19950000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 31.89% |
| NDX240517C19950000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.85 | 0.00 | - | 2 | 4 | 21.25% |
| NDXP240607C19950000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 1.36 | 3.60 | 4.60 | 0.00 | - | - | 2 | 15.28% |
| NDXP240614C19950000 | 2024-04-26 1:00PM EDT | 2024-06-14 | 10.88 | 7.70 | 9.10 | 0.00 | - | 2 | 2 | 15.34% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.